We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 13/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.59 | 2.75 | 2.57 | 2.80 % | 2 | 741 |
| 28.00 | 1.97 | 2.28 | 2.15 | 9.69 % | 8 | 67 |
| 28.50 | 1.70 | 1.78 | 1.74 | 41.46 % | 10 | 708 |
| 29.00 | 1.18 | 1.25 | 1.22 | 19.61 % | 477 | 3,022 |
| 29.50 | 0.69 | 0.74 | 0.71 | 29.09 % | 201 | 1,088 |
| 30.00 | 0.19 | 0.25 | 0.19 | -17.39 % | 2,392 | 3,520 |
| 30.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 4,794 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 163 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 378 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 373 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 3,207 | 1,843 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,380 | 840 |
| 30.50 | 0.26 | 0.32 | 0.25 | -58.33 % | 110 | 32 |
| 31.00 | 0.76 | 0.80 | 0.90 | -24.37 % | 2 | 25 |
| 31.50 | 1.26 | 1.31 | 1.65 | 0.00 % | 0 | 6 |
| 32.00 | 1.60 | 1.95 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
