ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.5119
0.1519 (0.31%)
04 Jan 2025 - Closed
Delayed by 15 minutes

SPHD Jan 17 2025 52 Put

0.00 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 17 Jan 2025
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPHD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.003.304.003.600.00 %10
46.002.153.100.000.00 %00
47.001.252.201.400.00 %04
48.000.651.350.650.00 %016
49.000.201.000.3020.00 %141
50.000.050.100.050.00 %144
51.000.051.100.050.00 %028
52.000.050.100.050.00 %07
53.000.051.550.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.150.100.150.00 %01
46.000.300.100.300.00 %081
47.000.050.150.170.00 %012
48.000.550.500.550.00 %01
49.000.530.950.530.00 %042
50.001.101.900.000.00 %00
51.002.002.852.350.00 %01
52.003.103.800.000.00 %00
53.004.104.800.000.00 %00