
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 10.10 | 10.90 | 14.60 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 9.00 | 10.00 | 9.87 | 9.50 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 8.20 | 9.00 | 12.55 | 8.60 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 7.20 | 7.90 | 7.21 | 7.55 | -4.69 | -39.41 % | 3 | 32 | 02:48:35 |
61.00 | 6.20 | 7.10 | 7.65 | 6.65 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 5.30 | 6.00 | 5.60 | 5.65 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 3.70 | 5.10 | 5.98 | 4.40 | 0.00 | 0.00 % | 0 | 96 | - |
64.00 | 3.50 | 4.90 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 2.95 | 3.10 | 2.70 | 3.025 | -0.40 | -12.90 % | 8 | 204 | 04:39:44 |
66.00 | 2.20 | 2.30 | 2.04 | 2.25 | -0.30 | -12.82 % | 14 | 266 | 05:00:27 |
67.00 | 1.50 | 1.70 | 1.40 | 1.60 | -0.25 | -15.15 % | 35 | 116 | 04:39:18 |
68.00 | 0.90 | 1.05 | 0.86 | 0.975 | -0.24 | -21.82 % | 50 | 212 | 04:43:56 |
69.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.13 | -20.63 % | 48 | 344 | 04:52:08 |
70.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 53 | 459 | 05:05:07 |
71.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.03 | -25.00 % | 776 | 595 | 04:56:12 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 89 | 542 | 04:43:41 |
73.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 233.33 % | 2 | 657 | 04:53:24 |
74.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 250 | - |
75.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 245 | - |
76.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.04 | 50.00 % | 7 | 140 | 03:37:02 |
61.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 81 | 03:32:04 |
62.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.02 | -8.70 % | 7 | 62 | 04:11:26 |
63.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 3 | 120 | 04:17:13 |
64.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.05 | 12.50 % | 20 | 149 | 04:49:52 |
65.00 | 0.45 | 0.55 | 0.58 | 0.50 | 0.03 | 5.45 % | 17 | 293 | 04:49:19 |
66.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 34 | 273 | 05:02:07 |
67.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.14 | -11.76 % | 71 | 2,724 | 04:55:30 |
68.00 | 1.45 | 1.55 | 1.68 | 1.50 | 0.18 | 12.00 % | 16 | 556 | 04:58:30 |
69.00 | 1.90 | 2.30 | 2.63 | 2.10 | 0.53 | 25.24 % | 24 | 3,284 | 03:50:19 |
70.00 | 2.65 | 2.95 | 2.91 | 2.80 | 0.09 | 3.19 % | 5 | 1,000 | 01:37:38 |
71.00 | 3.30 | 4.00 | 4.20 | 3.65 | 0.70 | 20.00 % | 2 | 307 | 03:58:49 |
72.00 | 4.30 | 4.90 | 4.70 | 4.60 | -0.11 | -2.29 % | 3 | 27 | 03:18:59 |
73.00 | 5.30 | 6.00 | 3.15 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.40 | 7.00 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 8.10 | 4.79 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions