SPLG Dec 20 2024 73 Call | SPLG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPLG SPDR Portfolio S&P 500 ETF

69.01
0.04 (0.06%)
After Hours
Last Updated: 08:51:20
Delayed by 15 minutes

SPLG Dec 20 2024 73 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 139 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SPLG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.004.905.606.590.00 %0102
65.003.504.604.42-11.60 %10131
66.002.604.603.10-40.73 %49153
67.001.502.652.50-15.54 %1314
68.000.852.451.50-23.08 %17131
69.000.300.400.40-50.00 %40248
70.000.050.100.05-70.59 %150230
71.000.070.050.03-57.14 %16428
72.000.020.050.05150.00 %2366
73.000.050.050.050.00 %0139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.040.050.040.00 %0118
65.000.050.050.050.00 %0343
66.000.040.300.040.00 %0464
67.000.040.050.0525.00 %1218
68.000.050.150.10-44.44 %152356
69.000.300.400.35-30.00 %45377
70.000.951.801.00-2.91 %23283
71.001.952.451.48-17.78 %7162
72.002.403.602.5066.67 %112
73.003.404.602.050.00 %00

Your Recent History

Delayed Upgrade Clock