
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.40 | 9.90 | 10.46 | 9.15 | 0.00 | 0.00 % | 0 | 16 | - |
57.00 | 8.10 | 9.10 | 14.60 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.60 | 8.30 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 6.40 | 7.20 | 12.55 | 6.80 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 5.30 | 6.00 | 5.58 | 5.65 | -1.02 | -15.45 % | 1 | 33 | 12/3/2025 |
61.00 | 3.50 | 5.10 | 5.02 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
62.00 | 3.40 | 4.30 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 2.90 | 3.40 | 3.51 | 3.15 | 0.00 | 0.00 % | 0 | 95 | - |
64.00 | 1.65 | 2.25 | 1.95 | 1.95 | -0.78 | -28.57 % | 16 | 57 | 12/3/2025 |
65.00 | 1.45 | 1.60 | 1.80 | 1.525 | -0.07 | -3.74 % | 213 | 220 | 12/3/2025 |
66.00 | 1.05 | 1.20 | 1.21 | 1.125 | -0.09 | -6.92 % | 41 | 264 | 12/3/2025 |
67.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.22 | -26.83 % | 49 | 171 | 12/3/2025 |
68.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.07 | -14.89 % | 14 | 244 | 12/3/2025 |
69.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 5 | 363 | 12/3/2025 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 44 | 469 | 12/3/2025 |
71.00 | 0.06 | 7.00 | 0.06 | 3.53 | 0.00 | 0.00 % | 0 | 1,343 | - |
72.00 | 0.03 | 7.00 | 0.05 | 3.515 | 0.02 | 66.67 % | 20 | 528 | 12/3/2025 |
73.00 | 0.03 | 10.00 | 0.03 | 5.015 | 0.00 | 0.00 % | 0 | 642 | - |
74.00 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 249 | - |
75.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 1 | 244 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.65 | 0.18 | 0.415 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 19 | 147 | 12/3/2025 |
61.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.12 | -54.55 % | 1 | 84 | 12/3/2025 |
62.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.11 | -33.33 % | 11 | 71 | 12/3/2025 |
63.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.05 | -11.11 % | 3 | 146 | 12/3/2025 |
64.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.05 | 7.14 % | 3 | 164 | 12/3/2025 |
65.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.05 | -4.76 % | 82 | 345 | 12/3/2025 |
66.00 | 1.35 | 1.50 | 1.44 | 1.425 | 0.18 | 14.29 % | 4 | 314 | 12/3/2025 |
67.00 | 1.85 | 2.05 | 1.83 | 1.95 | -0.18 | -8.96 % | 8 | 2,765 | 12/3/2025 |
68.00 | 2.30 | 3.90 | 2.40 | 3.10 | -0.14 | -5.51 % | 21 | 544 | 12/3/2025 |
69.00 | 3.10 | 3.80 | 3.15 | 3.45 | -0.05 | -1.56 % | 2 | 3,262 | 12/3/2025 |
70.00 | 4.20 | 5.70 | 4.01 | 4.95 | -0.19 | -4.52 % | 30 | 997 | 12/3/2025 |
71.00 | 5.20 | 6.60 | 5.08 | 5.90 | 0.00 | 0.00 % | 0 | 55 | - |
72.00 | 5.10 | 6.70 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 7.20 | 7.80 | 3.15 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 8.20 | 9.80 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.10 | 10.00 | 4.79 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions