ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPLG SPDR Portfolio S&P 500 ETF

71.30
0.21 (0.30%)
Pre Market
Last Updated: 23:36:32
Delayed by 15 minutes

SPLG Dec 20 2024 70 Put

0.09 0.02 (28.57%)
Bid 0.05 Volume 1 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 289 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade 18/12/2024 05:17

SPLG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.405.405.13-6.22 %157277
67.002.955.604.400.00 %0322
68.001.653.903.23-5.00 %7133
69.000.752.852.22-14.62 %4261
70.001.001.651.13-28.03 %4253
71.000.350.500.39-46.58 %18427
72.000.050.100.10-33.33 %23370
73.000.050.050.050.00 %0140
75.000.030.050.06100.00 %2180

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.030.050.01-66.67 %2467
67.000.030.050.030.00 %1212
68.000.030.050.030.00 %2331
69.000.050.050.050.00 %4370
70.000.050.150.0928.57 %1289
71.000.250.350.2945.00 %32154
72.000.301.901.0033.33 %325
73.000.503.002.050.00 %00
75.002.755.103.420.00 %00