We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.90 | 5.60 | 6.59 | 0.00 % | 0 | 102 |
| 65.00 | 3.50 | 4.60 | 4.42 | -11.60 % | 8 | 131 |
| 66.00 | 2.60 | 4.60 | 3.10 | -40.73 % | 49 | 153 |
| 67.00 | 1.50 | 2.65 | 2.50 | -15.54 % | 1 | 314 |
| 68.00 | 0.85 | 2.45 | 1.50 | -23.08 % | 17 | 131 |
| 69.00 | 0.30 | 0.40 | 0.40 | -50.00 % | 41 | 248 |
| 70.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 150 | 230 |
| 71.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 16 | 428 |
| 72.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 118 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 464 |
| 67.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 0 | 218 |
| 68.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 152 | 356 |
| 69.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 45 | 377 |
| 70.00 | 0.95 | 1.80 | 1.00 | -2.91 % | 24 | 283 |
| 71.00 | 1.95 | 2.45 | 1.48 | -17.78 % | 7 | 162 |
| 72.00 | 2.40 | 3.60 | 2.50 | 66.67 % | 1 | 12 |
| 73.00 | 3.40 | 4.60 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
