ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

89.5524
0.5097
(0.57%)
Closed 30 April 6:00AM
89.62
0.0676
(0.08%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.007.6012.300.009.950.000.00 %00-
81.006.6011.300.008.950.000.00 %00-
82.005.5010.300.007.900.000.00 %00-
83.004.609.400.007.000.000.00 %00-
84.003.708.400.006.050.000.00 %00-
85.002.907.100.005.000.000.00 %00-
86.001.956.600.004.2750.000.00 %00-
87.001.155.700.003.4250.000.00 %00-
88.000.455.000.002.7250.000.00 %00-
89.000.003.700.000.000.000.00 %00-
90.000.003.300.000.000.000.00 %00-
91.000.002.500.000.000.000.00 %00-
92.000.001.800.000.000.000.00 %00-
93.000.001.200.000.000.000.00 %00-
94.000.001.150.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.001.200.000.000.000.00 %00-
81.000.001.150.000.000.000.00 %00-
82.000.001.200.000.000.000.00 %00-
83.000.001.300.000.000.000.00 %00-
84.000.001.400.000.000.000.00 %00-
85.000.001.650.000.000.000.00 %00-
86.000.001.950.000.000.000.00 %00-
87.000.002.350.000.000.000.00 %00-
88.000.002.850.000.000.000.00 %00-
89.000.003.400.000.000.000.00 %00-
90.000.003.800.000.000.000.00 %00-
91.000.454.300.002.3750.000.00 %00-
92.001.155.100.003.1250.000.00 %00-
93.002.005.900.003.950.000.00 %00-
94.002.956.800.004.8750.000.00 %00-
95.004.007.800.005.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
fuagf fuagf 37 seconds ago
Well said, that is as generous a comment on the Trump virus that could be. Good to hear it too. Will do. And, being back on my old desktop again feels as good as the feel good we get from truly helping someone, in any which way. And lolol it even far surpasses the feelgood of having a 2y? old kne
StayHumble StayHumble 39 seconds ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

https://dd7p
HCMC
Genz2 Genz2 1 minute ago
https://www.teslarati.com/tesla-sec-lutnick-cars-85-percent-domestic-content-zero-tariffs/
😄🇺🇸😎
TSLA
janice shell janice shell 1 minute ago
I don't know. It's showing no signs of doing so. So bizarre.
MULN
CR500 CR500 2 minutes ago
https://youtu.be/YM3Bt55ZC20?si=asU2WzehQ43QRJJL
RDAR
 stock king 1 stock king 1 2 minutes ago
Good the fuckers need to go to prison
ERBB
 stock king 1 stock king 1 2 minutes ago
Good the fuckers need to go to prison
ERBB
againstallodds againstallodds 2 minutes ago
Location, Location, Location… SMH

KNOWS NOTHING ABOUT MINING…

Worse stock promoter ever

Sure contributes at giving writing topics for the fact checkers

Continue helping NBRI to dig its hole

https://investorshub.advfn.com/uima
NBRI SMH
rich2 rich2 2 minutes ago
GOT GOLD? , SILVER IS ICING ON THE CAKE
https://s43022.pcdn.co/wp-content/uploads/2025/04/King-World-News-Gra-I-4222025-1536x684.jpg
NBRI has been fine tuning their process with a brand NEW CEO. Jared has done so much and so fast in my opinion NBRI will soon explode. All the paid bashe
NBRI
allenc allenc 2 minutes ago
Another 142M shares added to the Outstanding this evening. Only 2,008,244,508 shares to go before maxing out the Authorized of 5B, Another AS increase of reverse split on the way
EMED
TenKay TenKay 3 minutes ago
That would put the cumulative reverse split to 1 for 3.375 TRILLION!

Unreal.

Is Nasdaq ever going to put a stop to this nonsense?
MULN
SoxFan SoxFan 3 minutes ago
you can see the video of the catch on MLB.com. The Patriot plane is getting old and may not be able to make it into international air space.
NoMoDo NoMoDo 3 minutes ago
The AS is 50 billion. That is why the OTCmarkets says it is.The information on the OTC Markets Group site is not current.

https://www.otcmarkets.com/stock/HMBL/security

This states as of 4/28 the AS was 50 billion, which is clearly false.

So who knows wh
HMBL
B402 B402 3 minutes ago
Trade has been used across the board unfairly......Every trade agreement is skewed against Americans and in favor of other countries and corporate profit......

Its had drastic effect on 50% of the country....Did you bother to watch them1:15 vid and the numbers?

Well, 30
BOREALIS BOREALIS 4 minutes ago
New lawsuit argues Trump and DOGE's government overhaul is unconstitutional

Updated April 29, 2025 6:19 PM ET

A coalition of labor unions, nonprofits and local governments including Chicago, Baltimore and Harris County, Texas, has mounted the broadest legal challenge y
DewDiligence DewDiligence 4 minutes ago
Section-232 pharma tariffs will likely be levied on specified products only, rather than across the board, according to PFE’s CEO on today’s CC.
PFE
sam1933 sam1933 4 minutes ago
🎤🎙️BIG Announcements:
Commenting on the partnership, Tokeny’s CEO Luc Falempin said:

“Tokeny’s technology was designed from the start to meet the needs of institutions.
Building on Hedera unlocks a powerful combination with enterprise-grade token
HBARUSD
splintered sunlight splintered sunlight 5 minutes ago
Yes, it does!!!!!!!!
AESO
NoMoDo NoMoDo 6 minutes ago
Case in point. You attempted to refute this post. Hilarious. You are confused. I don't refute every post that is contrary to my opinion.

In fact, most of those contrary posts are so inane that someone with even minimal common sense knows they are gibberish.

If only y
HMBL
LittleBirdin my Ear LittleBirdin my Ear 6 minutes ago
Got jokesRefreshing 😁
SFRX
Eli's Gone Eli's Gone 7 minutes ago
Sweet---Rodon just lost a perfecto in the 6th...is the Patriot plane also used to deport people during the season?...
John Doe 2024 John Doe 2024 7 minutes ago
Bro you're worthless hahajah
XERI
PennyMillions852 PennyMillions852 8 minutes ago
Volume here is SHIT!!!!💩💩💩💩
BIEI
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
I’ll buy when this thing hits .00001 and no that’s not a typo
GCAN