We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.18 | 3.20 | 2.72 | 0.00 % | 0 | 5 |
| 20.50 | 0.96 | 2.68 | 1.83 | -48.31 % | 4 | 29 |
| 21.00 | 0.90 | 2.00 | 1.95 | 0.00 % | 0 | 252 |
| 21.50 | 0.53 | 0.89 | 0.65 | -45.83 % | 31 | 84 |
| 22.00 | 0.10 | 0.35 | 0.35 | -64.65 % | 55 | 402 |
| 22.50 | 0.09 | 0.11 | 0.10 | -75.00 % | 328 | 327 |
| 23.00 | 0.03 | 0.14 | 0.05 | -78.26 % | 217 | 1,216 |
| 23.50 | 0.01 | 0.22 | 0.02 | -89.47 % | 3 | 153 |
| 24.00 | 0.01 | 0.05 | 0.02 | -75.00 % | 88 | 473 |
| 24.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 21 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 20 |
| 20.50 | 0.15 | 0.21 | 0.15 | 0.00 % | 0 | 1 |
| 21.00 | 0.09 | 0.14 | 0.09 | 0.00 % | 0 | 154 |
| 21.50 | 0.02 | 0.02 | 0.05 | 66.67 % | 236 | 228 |
| 22.00 | 0.11 | 0.15 | 0.16 | 0.00 % | 302 | 226 |
| 22.50 | 0.43 | 1.06 | 0.51 | 34.21 % | 598 | 572 |
| 23.00 | 0.20 | 0.97 | 0.80 | 19.40 % | 27 | 91 |
| 23.50 | 0.70 | 1.61 | 0.68 | 0.00 % | 0 | 46 |
| 24.00 | 1.19 | 2.95 | 2.51 | 0.00 % | 0 | 20 |
| 24.50 | 1.54 | 3.30 | 1.81 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
