
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.60 | 10.00 | 7.69 | 7.80 | -0.69 | -8.23 % | 1 | 1 | 29/4/2025 |
17.00 | 4.60 | 9.00 | 6.89 | 6.80 | -11.71 | -62.96 % | 1 | 0 | 29/4/2025 |
18.00 | 3.60 | 6.60 | 6.14 | 5.10 | -10.56 | -63.23 % | 1 | 0 | 30/4/2025 |
19.00 | 2.60 | 6.50 | 4.58 | 4.55 | -0.82 | -15.19 % | 2 | 5 | 30/4/2025 |
20.00 | 2.50 | 5.50 | 3.50 | 4.00 | -0.78 | -18.22 % | 31 | 17 | 30/4/2025 |
21.00 | 1.20 | 3.70 | 2.75 | 2.45 | -0.45 | -14.06 % | 10 | 11 | 30/4/2025 |
21.50 | 0.55 | 3.20 | 2.05 | 1.875 | -10.15 | -83.20 % | 20 | 1 | 30/4/2025 |
22.00 | 0.30 | 2.30 | 1.63 | 1.30 | -0.40 | -19.70 % | 24 | 627 | 30/4/2025 |
22.50 | 0.55 | 4.80 | 13.20 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.90 | 1.70 | 0.89 | 1.30 | -0.81 | -47.65 % | 54 | 623 | 30/4/2025 |
23.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.25 | -26.32 % | 362 | 146 | 30/4/2025 |
24.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.27 | -35.06 % | 304 | 487 | 30/4/2025 |
24.50 | 0.30 | 0.60 | 0.35 | 0.45 | -0.25 | -41.67 % | 99 | 277 | 30/4/2025 |
25.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.12 | -30.00 % | 166 | 465 | 30/4/2025 |
25.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 148 | 247 | 30/4/2025 |
26.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 274 | 412 | 30/4/2025 |
26.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 83 | 188 | 30/4/2025 |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 264 | 883 | 30/4/2025 |
27.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.12 | -80.00 % | 52 | 440 | 30/4/2025 |
28.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 117 | 473 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.06 | 0.06 | -0.10 | -62.50 % | 2 | 4 | 30/4/2025 |
21.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 255 | - |
21.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 5 | 21 | 30/4/2025 |
22.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.07 | 35.00 % | 89 | 1,045 | 30/4/2025 |
23.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.10 | 25.00 % | 45 | 155 | 30/4/2025 |
23.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.15 | 27.27 % | 39 | 255 | 30/4/2025 |
24.00 | 0.10 | 1.10 | 1.05 | 0.60 | 0.18 | 20.69 % | 75 | 259 | 30/4/2025 |
24.50 | 0.30 | 1.45 | 1.30 | 0.875 | 0.14 | 12.07 % | 58 | 120 | 30/4/2025 |
25.00 | 1.65 | 1.85 | 1.42 | 1.75 | 0.00 | 0.00 % | 0 | 336 | - |
25.50 | 0.60 | 2.25 | 1.75 | 1.425 | -0.10 | -5.41 % | 2 | 655 | 30/4/2025 |
26.00 | 2.45 | 2.95 | 2.43 | 2.70 | 0.19 | 8.48 % | 4 | 48 | 30/4/2025 |
26.50 | 2.90 | 4.20 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 1.60 | 5.10 | 3.29 | 3.35 | 0.00 | 0.00 % | 0 | 21 | - |
27.50 | 3.00 | 5.50 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 2.60 | 6.50 | 3.65 | 4.55 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions