We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.93 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 252 | Day's Range | 1.14 - 1.14 |
| Open | 1.14 | Prev Close | 1.95 | Last Trade | 23/11/2024 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.12 | 3.10 | 3.25 | 0.00 % | 0 | 2 |
| 20.00 | 1.83 | 2.48 | 2.72 | 0.00 % | 0 | 5 |
| 20.50 | 1.40 | 1.63 | 1.83 | 0.00 % | 0 | 29 |
| 21.00 | 0.93 | 1.24 | 1.14 | -41.54 % | 3 | 252 |
| 21.50 | 0.27 | 0.70 | 0.51 | -21.54 % | 4 | 73 |
| 22.00 | 0.09 | 0.11 | 0.16 | -54.29 % | 98 | 429 |
| 22.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 8 | 475 |
| 23.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 40 | 1,260 |
| 23.50 | 0.01 | 0.15 | 0.01 | -50.00 % | 4 | 203 |
| 24.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 6 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1 |
| 20.00 | 0.13 | 0.21 | 0.13 | 0.00 % | 0 | 20 |
| 20.50 | 0.15 | 0.21 | 0.15 | 0.00 % | 0 | 1 |
| 21.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 154 |
| 21.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 121 |
| 22.00 | 0.05 | 0.08 | 0.10 | -37.50 % | 91 | 173 |
| 22.50 | 0.35 | 0.68 | 0.47 | -7.84 % | 101 | 507 |
| 23.00 | 0.81 | 1.02 | 1.00 | 25.00 % | 1 | 96 |
| 23.50 | 1.00 | 2.41 | 0.68 | 0.00 % | 0 | 46 |
| 24.00 | 0.97 | 2.98 | 2.51 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
