We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 279,103 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 12,512 | Day's Range | 0.07 - 1.52 |
| Open | 0.79 | Prev Close | 0.76 | Last Trade | 27/2/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.34 | 5.40 | 5.50 | -36.34 % | 324 | 674 |
| 588.00 | 4.50 | 4.55 | 4.89 | -37.87 % | 471 | 177 |
| 589.00 | 3.72 | 3.76 | 3.76 | -47.19 % | 922 | 435 |
| 590.00 | 3.00 | 3.04 | 3.02 | -50.08 % | 4,629 | 1,172 |
| 591.00 | 2.36 | 2.38 | 2.41 | -54.27 % | 3,824 | 1,425 |
| 592.00 | 1.80 | 1.82 | 1.80 | -61.04 % | 19,373 | 5,714 |
| 593.00 | 1.32 | 1.33 | 1.33 | -66.16 % | 32,942 | 5,324 |
| 594.00 | 0.93 | 0.94 | 0.93 | -71.47 % | 41,549 | 2,859 |
| 595.00 | 0.63 | 0.64 | 0.64 | -76.30 % | 76,367 | 4,959 |
| 596.00 | 0.41 | 0.42 | 0.42 | -80.73 % | 112,044 | 5,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.39 | 0.40 | 0.39 | -26.42 % | 36,849 | 4,927 |
| 588.00 | 0.55 | 0.56 | 0.56 | -15.15 % | 60,038 | 5,161 |
| 589.00 | 0.76 | 0.78 | 0.77 | -7.23 % | 60,099 | 3,921 |
| 590.00 | 1.04 | 1.05 | 1.04 | 0.97 % | 122,161 | 10,057 |
| 591.00 | 1.39 | 1.41 | 1.40 | 9.37 % | 81,274 | 3,470 |
| 592.00 | 1.82 | 1.85 | 1.83 | 17.31 % | 115,685 | 4,800 |
| 593.00 | 2.34 | 2.36 | 2.35 | 25.00 % | 147,038 | 3,458 |
| 594.00 | 2.94 | 2.98 | 2.96 | 30.40 % | 173,808 | 3,737 |
| 595.00 | 3.64 | 3.69 | 3.63 | 34.44 % | 201,543 | 4,079 |
| 596.00 | 4.43 | 4.48 | 4.50 | 39.32 % | 217,485 | 3,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
