We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.12 | Volume | 33,165 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 2,859 | Day's Range | 1.13 - 5.84 |
| Open | 3.61 | Prev Close | 3.26 | Last Trade | 27/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.75 | 5.81 | 5.87 | -32.06 % | 276 | 674 |
| 588.00 | 4.89 | 4.95 | 5.00 | -36.47 % | 432 | 177 |
| 589.00 | 4.10 | 4.14 | 4.15 | -41.71 % | 743 | 435 |
| 590.00 | 3.35 | 3.39 | 3.55 | -41.32 % | 3,967 | 1,172 |
| 591.00 | 2.68 | 2.70 | 2.71 | -48.58 % | 2,478 | 1,425 |
| 592.00 | 2.07 | 2.09 | 2.09 | -54.76 % | 9,172 | 5,714 |
| 593.00 | 1.55 | 1.56 | 1.55 | -60.56 % | 20,924 | 5,324 |
| 594.00 | 1.11 | 1.13 | 1.13 | -65.34 % | 33,165 | 2,859 |
| 595.00 | 0.77 | 0.78 | 0.77 | -71.48 % | 66,608 | 4,959 |
| 596.00 | 0.51 | 0.52 | 0.51 | -76.61 % | 106,313 | 5,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.34 | 0.35 | 0.35 | -33.96 % | 33,804 | 4,927 |
| 588.00 | 0.49 | 0.50 | 0.49 | -25.76 % | 56,327 | 5,161 |
| 589.00 | 0.68 | 0.69 | 0.69 | -16.87 % | 52,581 | 3,921 |
| 590.00 | 0.93 | 0.94 | 0.93 | -9.71 % | 107,693 | 10,057 |
| 591.00 | 1.25 | 1.26 | 1.26 | -1.56 % | 72,776 | 3,470 |
| 592.00 | 1.64 | 1.66 | 1.65 | 5.77 % | 99,183 | 4,800 |
| 593.00 | 2.11 | 2.13 | 2.11 | 12.23 % | 123,920 | 3,458 |
| 594.00 | 2.67 | 2.70 | 2.67 | 17.62 % | 168,137 | 3,737 |
| 595.00 | 3.32 | 3.36 | 3.30 | 22.22 % | 199,240 | 4,079 |
| 596.00 | 4.06 | 4.11 | 4.11 | 27.24 % | 216,718 | 3,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
