We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.07 | Volume | 57,724 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.18 | Open Interest | 5,714 | Day's Range | 1.76 - 7.61 |
| Open | 4.94 | Prev Close | 4.62 | Last Trade | 27/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 3.07 | 3.18 | 3.29 | -28.79 % | 57,724 | 5,714 |
| 593.00 | 2.32 | 2.41 | 2.35 | -40.20 % | 95,680 | 5,324 |
| 594.00 | 1.66 | 1.72 | 1.72 | -47.24 % | 135,878 | 2,859 |
| 595.00 | 1.11 | 1.16 | 1.13 | -58.15 % | 153,736 | 4,959 |
| 596.00 | 0.68 | 0.73 | 0.78 | -64.22 % | 167,627 | 5,167 |
| 597.00 | 0.37 | 0.40 | 0.37 | -79.10 % | 194,406 | 5,475 |
| 598.00 | 0.17 | 0.20 | 0.19 | -86.13 % | 285,181 | 5,031 |
| 599.00 | 0.07 | 0.09 | 0.07 | -93.27 % | 297,727 | 7,310 |
| 600.00 | 0.03 | 0.04 | 0.03 | -96.05 % | 326,593 | 12,512 |
| 601.00 | 0.01 | 0.02 | 0.02 | -96.36 % | 184,903 | 4,811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.00 | 0.34 | 0.37 | 0.35 | -77.56 % | 179,753 | 4,800 |
| 593.00 | 0.57 | 0.61 | 0.60 | -68.09 % | 229,761 | 3,458 |
| 594.00 | 0.91 | 0.94 | 0.88 | -61.23 % | 237,434 | 3,737 |
| 595.00 | 1.33 | 1.38 | 1.33 | -50.74 % | 228,808 | 4,079 |
| 596.00 | 1.88 | 1.95 | 1.86 | -42.41 % | 225,609 | 3,433 |
| 597.00 | 2.55 | 2.65 | 2.49 | -33.95 % | 179,498 | 2,750 |
| 598.00 | 3.33 | 3.46 | 3.12 | -27.27 % | 191,694 | 2,403 |
| 599.00 | 4.21 | 4.37 | 4.23 | -12.78 % | 211,820 | 1,964 |
| 600.00 | 5.17 | 5.34 | 5.30 | -7.67 % | 49,889 | 4,300 |
| 601.00 | 6.15 | 6.33 | 5.77 | -9.84 % | 8,221 | 1,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
