
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.60 | 12.70 | 8.30 | 10.65 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 7.60 | 11.50 | 12.00 | 9.55 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 5.80 | 9.70 | 7.47 | 7.75 | 0.57 | 8.26 % | 1 | 19 | 18/4/2025 |
21.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 4.10 | 7.70 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 3.40 | 7.30 | 7.59 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.65 | 6.10 | 7.05 | 4.375 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00 % | 0 | 100 | - |
27.00 | 1.10 | 5.00 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.80 | 4.80 | 5.05 | 2.80 | 0.00 | 0.00 % | 0 | 150 | - |
29.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.25 | 4.40 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 74 | - |
31.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 102 | - |
36.00 | 1.10 | 3.50 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 2.30 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.35 | 2.75 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 64 | - |
24.00 | 0.65 | 3.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 3.80 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.70 | 4.70 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.45 | 5.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions