Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 19 | Day's Range | 1.04 - 1.17 |
| Open | 1.04 | Prev Close | 1.10 | Last Trade | 27/11/2024 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 1.00 | 5.50 | 3.01 | 36.82 % | 1 | 70 |
| 95.00 | 1.85 | 3.00 | 1.45 | 0.00 % | 0 | 122 |
| 95.50 | 0.10 | 4.90 | 2.00 | 15.61 % | 10 | 20 |
| 96.00 | 0.65 | 2.20 | 1.07 | 0.00 % | 0 | 40 |
| 96.50 | 1.30 | 2.55 | 1.17 | 6.36 % | 2 | 19 |
| 97.00 | 0.95 | 1.20 | 0.85 | 41.67 % | 12 | 142 |
| 98.00 | 0.30 | 0.50 | 0.35 | 75.00 % | 260 | 252 |
| 99.00 | 0.10 | 0.15 | 0.08 | 33.33 % | 14 | 22 |
| 100.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 11 |
| 101.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 8 |
| 95.00 | 0.05 | 0.15 | 0.15 | -51.61 % | 1 | 30 |
| 95.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 1 | 12 |
| 96.00 | 0.10 | 0.20 | 0.25 | -56.90 % | 4 | 51 |
| 96.50 | 0.20 | 0.30 | 0.42 | -44.00 % | 0 | 30 |
| 97.00 | 0.25 | 0.40 | 0.61 | -22.78 % | 1 | 24 |
| 98.00 | 0.65 | 1.80 | 0.70 | -50.00 % | 21 | 26 |
| 99.00 | 0.65 | 4.80 | 5.24 | 0.00 % | 0 | 3 |
| 100.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
