We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 3.00 | 7.30 | 3.80 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.50 | 2.60 | 6.80 | 4.88 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 2.15 | 6.30 | 4.43 | 4.225 | 0.00 | 0.00 % | 0 | 165 | - |
| 95.50 | 1.65 | 5.70 | 3.10 | 3.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 1.50 | 4.80 | 3.56 | 3.15 | 0.00 | 0.00 % | 0 | 87 | - |
| 96.50 | 1.80 | 4.80 | 3.22 | 3.30 | 0.22 | 7.33 % | 2 | 26 | 01:59:27 |
| 97.00 | 2.05 | 2.85 | 2.60 | 2.45 | -0.25 | -8.77 % | 1 | 110 | 05:19:54 |
| 97.50 | 1.00 | 2.20 | 2.13 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 98.00 | 1.25 | 2.70 | 1.93 | 1.975 | 0.00 | 0.00 % | 0 | 127 | - |
| 98.50 | 1.30 | 1.45 | 1.52 | 1.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 99.00 | 0.95 | 1.15 | 1.20 | 1.05 | -0.01 | -0.83 % | 13 | 404 | 03:03:17 |
| 99.50 | 0.65 | 0.85 | 0.73 | 0.75 | -0.14 | -16.09 % | 23 | 48 | 05:23:36 |
| 100.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77 % | 44 | 221 | 06:48:29 |
| 100.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.13 | -30.23 % | 16 | 40 | 05:30:53 |
| 101.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.07 | -25.93 % | 16 | 188 | 05:21:01 |
| 101.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 2 | 12 | 02:26:28 |
| 102.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
| 103.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 104.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 3 | 101 | 02:49:16 |
| 94.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.02 | -15.38 % | 52 | 120 | 02:38:58 |
| 95.50 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 33 | - |
| 96.00 | 0.27 | 0.20 | 0.21 | 0.235 | -0.06 | -22.22 % | 25 | 69 | 06:12:51 |
| 96.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.15 | -50.00 % | 1 | 22 | 04:59:17 |
| 97.00 | 0.25 | 0.35 | 0.39 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 97.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
| 98.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.07 | -11.29 % | 105 | 31 | 06:09:14 |
| 98.50 | 0.60 | 0.75 | 0.55 | 0.675 | -0.15 | -21.43 % | 2 | 29 | 03:20:04 |
| 99.00 | 0.75 | 0.90 | 0.73 | 0.825 | -0.16 | -17.98 % | 20 | 102 | 05:54:58 |
| 99.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 100.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.18 | -13.53 % | 1 | 24 | 03:39:41 |
| 100.50 | 1.50 | 2.05 | 1.52 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 1.90 | 2.30 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.50 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.10 | 5.10 | 7.60 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.80 | 8.00 | 7.20 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
