Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.50	5.50	8.00	5.53	6.75	0.00	0.00 %	0	16	-
73.00	4.20	7.60	4.87	5.90	0.00	0.00 %	0	29	-
73.50	3.50	7.30	4.69	5.40	0.00	0.00 %	0	4	-
74.00	3.00	6.90	4.12	4.95	0.00	0.00 %	0	4	-
75.00	3.90	4.30	4.18	4.10	0.88	26.67 %	4	60	00:36:17
76.00	3.20	3.50	3.50	3.35	0.23	7.03 %	4	38	02:47:18
76.50	2.85	3.10	3.08	2.975	0.73	31.06 %	3	20	00:52:59
77.00	2.20	2.85	2.93	2.525	0.33	12.69 %	8	68	00:40:11
77.50	2.10	2.50	2.05	2.30	0.15	7.89 %	1	34	23:34:40
78.00	1.60	2.10	2.24	1.85	0.59	35.76 %	20	59	02:18:19
78.50	1.60	1.85	1.80	1.725	0.41	29.50 %	4	40	01:20:23
79.00	1.30	1.55	1.65	1.425	0.40	32.00 %	9	38	01:07:41
79.50	1.10	1.25	1.05	1.175	-0.20	-16.00 %	4	7	00:29:40
80.00	0.90	1.05	1.05	0.975	0.18	20.69 %	16	147	02:17:13
80.50	0.65	0.85	0.77	0.75	0.00	0.00 %	0	9	-
81.00	0.50	0.65	0.70	0.575	0.05	7.69 %	1	37	01:15:01
81.50	0.30	0.50	0.45	0.40	-0.03	-6.25 %	1	20	23:32:22
82.00	0.25	0.40	0.40	0.325	0.08	25.00 %	25	214	02:41:59
82.50	0.00	0.50	0.25	0.25	0.00	0.00 %	0	8	-
83.00	0.00	0.50	0.22	0.22	0.00	0.00 %	0	10	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.9489 (129.48%)	464.99M
DMNDamon Inc	US$ 0.0073 (92.11%)	2.61B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.25 (49.84%)	3.14M
ULYUrgent ly Inc	US$ 11.0422 (47.23%)	1.41M
IXHLIncannex Healthcare Ltd	US$ 0.14135 (-76.83%)	14.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.52M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.25 (-34.63%)	925.32k
NEONeoGenomics Inc	US$ 6.795 (-31.85%)	5.34M
MWYNMarwynn Holdings Inc	US$ 2.93 (-28.01%)	2.83M
DMNDamon Inc	US$ 0.0074 (94.74%)	2.61B
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	2.52B
WWWW International Inc	US$ 0.94485 (128.50%)	465.22M
GNLNGreenlane Holdings Inc	US$ 0.01205 (0.42%)	252.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.63M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.50	0.15	0.25	0.20	0.20	-0.17	-45.95 %	10	45	02:09:04
73.00	0.20	0.30	0.30	0.25	-0.16	-34.78 %	2	7	00:13:56
73.50	0.25	0.35	0.32	0.30	-0.18	-36.00 %	1	6	02:39:04
74.00	0.30	0.40	0.40	0.35	-0.40	-50.00 %	10	10	03:02:02
75.00	0.50	0.65	0.55	0.575	-0.25	-31.25 %	3	83	01:43:58
76.00	0.70	0.85	0.68	0.775	-1.12	-62.22 %	2	2	02:05:49
76.50	0.70	1.00	1.25	0.85	0.05	4.17 %	1	14	23:30:12
77.00	0.95	1.20	1.05	1.075	-0.43	-29.05 %	25	69	01:57:09
77.50	1.15	1.55	1.90	1.35	0.00	0.00 %	0	7	-
78.00	1.35	1.60	1.60	1.475	0.05	3.23 %	5	14	23:46:31
78.50	1.55	1.85	1.50	1.70	-0.60	-28.57 %	35	7	02:38:46
79.00	1.75	2.10	1.91	1.925	-0.09	-4.50 %	11	13	00:40:11
79.50	1.75	2.25	2.00	2.00	-0.21	-9.50 %	1	3	00:09:20
80.00	2.25	2.55	2.40	2.40	0.05	2.13 %	3	11	00:17:03
80.50	0.75	4.50	4.84	2.625	0.00	0.00 %	0	5	-
81.00	1.05	5.00	5.01	3.025	0.00	0.00 %	0	1	-
81.50	1.45	5.50	5.45	3.475	0.00	0.00 %	0	3	-
82.00	1.90	5.50	4.81	3.70	0.00	0.00 %	0	4	-
82.50	2.25	5.80	10.95	4.025	0.00	0.00 %	0	1	-
83.00	2.65	6.20	7.70	4.425	0.00	0.00 %	0	2	-

Hot Features

ProShares Ultra S&P 500 (SSO) Options