
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 8.40 | 5.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 7.40 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 6.50 | 3.69 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.25 | 5.50 | 3.50 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.80 | 2.75 | 2.65 | 1.775 | 0.80 | 43.24 % | 1 | 14 | 25/4/2025 |
15.00 | 1.60 | 1.75 | 1.55 | 1.675 | 0.00 | 0.00 % | 60 | 447 | 26/4/2025 |
16.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.02 | 2.41 % | 22 | 319 | 26/4/2025 |
17.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.05 | -14.29 % | 51 | 357 | 26/4/2025 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 40 | 391 | 26/4/2025 |
19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 307 | - |
21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 174 | - |
14.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 3 | 116 | 25/4/2025 |
15.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.07 | -25.93 % | 29 | 299 | 26/4/2025 |
16.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.09 | -18.00 % | 40 | 384 | 26/4/2025 |
17.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.37 | -30.33 % | 12 | 114 | 26/4/2025 |
18.00 | 1.55 | 1.70 | 1.80 | 1.625 | -0.30 | -14.29 % | 1 | 272 | 26/4/2025 |
19.00 | 2.45 | 2.80 | 2.63 | 2.625 | -0.67 | -20.30 % | 5 | 54 | 26/4/2025 |
20.00 | 2.35 | 4.80 | 4.67 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 3.30 | 7.40 | 1.40 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.40 | 7.70 | 5.80 | 6.05 | -0.04 | -0.68 % | 3 | 1 | 26/4/2025 |
23.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions