ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

59.39
0.53
(0.90%)
At close: 24 April 6:00AM
59.39
0.00
( 0.00% )
After Hours: 6:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.006.009.800.007.900.000.00 %00-
53.005.108.800.006.950.000.00 %00-
54.004.307.900.006.100.000.00 %00-
55.002.956.900.004.9250.000.00 %00-
56.002.556.200.004.3750.000.00 %00-
57.001.705.300.003.500.000.00 %00-
58.000.654.700.002.6750.000.00 %00-
59.001.203.900.002.550.000.00 %00-
60.000.453.300.001.8750.000.00 %00-
61.000.052.750.001.400.000.00 %00-
62.000.702.450.001.5750.000.00 %00-
63.000.552.150.001.350.000.00 %00-
64.000.352.050.001.200.000.00 %00-
65.000.200.450.000.3250.000.00 %00-
66.000.051.850.000.950.000.00 %00-
67.000.001.900.000.000.000.00 %00-
68.000.001.850.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.002.000.000.000.000.00 %00-
53.000.002.000.000.000.000.00 %00-
54.000.052.050.001.050.000.00 %00-
55.000.152.100.001.1250.000.00 %00-
56.000.252.200.001.2250.000.00 %00-
57.000.502.350.001.4250.000.00 %00-
58.000.802.450.001.6250.000.00 %00-
59.000.052.650.001.350.000.00 %00-
60.000.152.950.001.550.000.00 %00-
61.000.554.500.002.5250.000.00 %00-
62.001.205.200.003.200.000.00 %00-
63.002.005.600.003.800.000.00 %00-
64.002.806.400.004.600.000.00 %00-
65.005.306.302.855.800.000.00 %01-
66.004.608.300.006.450.000.00 %00-
67.005.609.300.007.450.000.00 %00-
68.006.7010.300.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
US$ 0.1907
(72.89%)
29.53M
LGCBLinkage Global Inc
US$ 2.67
(42.02%)
2.21M
TWGTop Wealth Group Holding Ltd
US$ 0.1899
(26.10%)
19.15M
CNEYCN Energy Group Inc
US$ 0.151
(18.80%)
2.55M
CEPCantor Equity Partners Inc
US$ 19.25
(16.67%)
2.11M
GNLNGreenlane Holdings Inc
US$ 0.0183
(-92.55%)
43.64M
CMLSCumulus Media Inc
US$ 0.188
(-30.34%)
392.11k
RLMDRelmada Therapeutics Inc
US$ 0.5012
(-27.36%)
8.54M
AGMHAGM Group Holdings Inc
US$ 0.0462
(-20.34%)
8.9M
JYDJayud Global Logistics Ltd
US$ 0.2281
(-14.05%)
6.15M
DMNDamon Inc
US$ 0.0039
(-4.88%)
54.98M
GNLNGreenlane Holdings Inc
US$ 0.0183
(-92.55%)
43.64M
PETWag Group Company
US$ 0.1907
(72.89%)
29.53M
OCEAOcean Biomedical Inc
US$ 0.0205
(0.00%)
19.86M
TWGTop Wealth Group Holding Ltd
US$ 0.1899
(26.10%)
19.15M

Discussion

View Full Feed
StockInfo11 StockInfo11 1 minute ago
New Era Helium (NEHC) has launched Phase 1 of a 250MW AI/HPC data center in Texas via JV Texas Critical Data Centers. Powered by NEHC’s natural gas, the first 100MW is targeted for December 2026. The 235-acre site integrates net-zero goals and supports future expansion. More:
https://www.new
NEHC
joe_techi joe_techi 2 minutes ago
Steely Dan ~ FM (No Static At All)
https://www.youtube.com/watch?v=FqnzGa9kiU4
StockInfo11 StockInfo11 2 minutes ago
NexGold (NEXG.v NXGCF) is advancing its Goldboro and Goliath gold projects with updated feasibility studies, ongoing drill programs, and new high-grade results. With 4.7Moz in M&I resources and $10M recently raised, it NEXG to become Canada’s next mid-tier gold producer.
More: https://nexgold
NXGCF
stressfreeliving stressfreeliving 3 minutes ago
Thank you Gail. Appreciate the reply. 
OCEA
StockInfo11 StockInfo11 3 minutes ago
Today, Luca Mining (LUCA.v LUCMF) shared its 2024 year-end results, reporting 57,487 oz Gold Eq produced, debt cut in half, and more 💥. Both mines are now operating at target capacity, exploration is underway & the 2025 guidance calls for 80K–100K oz AuEq with $30M–$40M in free cash flow.
LUCMF
Waalrus Waalrus 4 minutes ago
💯. All this talk about mayback and vast tag and nfts and contracts and ink is NOT moving the stock. My guess is there is very little liquidity to engage in some real marketing or PR newswires. Outside of BFC there is zero visible marketing and getting new eyes here.
AHRO
stock1ace1 stock1ace1 5 minutes ago
Gri $1.75 a/h 0 shares left to short, 700k o/s 1.3 million volume .. https://fintel.io/ss/us/gri
ducktor ducktor 5 minutes ago
I can not wait to see the merger or acquisition and the new ticker going to be.the caliber of the top management does tell me that it is going to be big.the big boss is going to finish his career with a bang.
TWOH
northam43 northam43 5 minutes ago
SPX Monthly Chart.

Current Cycle: M-E-2 Type Cycle: Bull Projection: 6460.75 High due: 2/28/25

Next Cycles: M-S-1, Bear, due 12/14/25, projection 5378.24 (reached), projected confirmation 4/30/25, low due: 4/30/25, then M-S-2, Bull, due 9/26/26, projection
joe_techi joe_techi 7 minutes ago
The Moody Blues - Ride My See-Saw
https://www.youtube.com/watch?v=ExqvK56GiS0
rmoss rmoss 7 minutes ago
Lol
UBQU
Crapola2theleft Crapola2theleft 7 minutes ago
I added just last Tuesday.
NWBO
al44 al44 9 minutes ago
Memories-

https://media.gettr.com/group4/getter/2025/04/23/22/6ebc46bf-e1f6-b0d7-2d72-6bb036ec209f/23590825794d406d5df87e70cb93e2f6_768x0.jpg
crazy horse 0 crazy horse 0 9 minutes ago
Video shows couple being robbed at gunpoint outside their home in Glenview, Illinois

https://www.cbsnews.com/chicago/news/glenview-armed-robbery-surveillance-video/
toddski toddski 9 minutes ago
The reverse split is part of a broader effort to strengthen Hallmark’s capital structure, enhance
its visibility in the capital markets, and position the Company for future institutional participation,
uplisting opportunities, and long-term expansion efforts. The share consolidation is
HLLK
trader53 trader53 10 minutes ago
DPLS - Our New DarkPulse U.I.


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2024/9/28/qhkowPenny_picture.j
DPLS DUBAI MFI
zab zab 10 minutes ago
Trump making himself a lame duck President,  and in less than 100 days.
bigfart bigfart 11 minutes ago
Look at all the car companies in the past that went out of business DeSoto Studebaker Nash Packard just to name a few but none of their CEOs did what Musk did
TSLA
GolfnutBoston GolfnutBoston 12 minutes ago
I bought some FDC. Hope it works out 
AFFU
kazzy kazzy 12 minutes ago
Delfin LNG mention in a Seeking Alpha article. Nothing new, I just found it interesting that if you search for delfin on SA, it directs you to TGLO.

https://seekingalpha.com/article/4776910-us-lng-dealmaking-picks-up-with-benefits-for-midstream
TGLO
fwb fwb 12 minutes ago
Anything is possible. TILL 5/5/25
Maybe RAINY, maybe SUNNY
If you go to the Beach have a swim suit handy
PLTR
Lime Time Lime Time 13 minutes ago
Lights out. OS near max. CEO will reverse split this garbage

It will dump many shares.
AHRO
walker_429 walker_429 13 minutes ago
Wow... That post is the worst case of KDS ( Kelly Derangement Syndrome ) YET!

Spending day and night being obsessed with Kelly and her company must be taking a toll on you.

Kelly is your CEO.

Go Biel!
BIEL

Your Recent History

Delayed Upgrade Clock