Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.30 | 7.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.95 | 6.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.55 | 6.20 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.65 | 4.70 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.20 | 3.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 3.30 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.70 | 2.45 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.55 | 2.15 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.35 | 2.05 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 2.10 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.50 | 2.35 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.80 | 2.45 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 2.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.55 | 4.50 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.20 | 5.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.30 | 6.30 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions