ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

44.71
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes

TMF Nov 22 2024 46.5 Call

0.02 -0.03 (-60.00%)
Bid 0.01 Volume 139 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 1,872 Day's Range 0.01 - 0.12
Open 0.11 Prev Close 0.05 Last Trade 23/11/2024 07:40

TMF Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.001.601.791.9416.17 %64302
44.000.620.800.69-13.75 %419644
45.000.010.020.01-96.30 %2,5862,705
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.010.020.01-50.00 %2391,742
47.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.020.010.01-50.00 %31570
41.000.010.010.010.00 %9441
42.000.000.000.000.00 %00
43.000.010.010.01-90.00 %5351,681
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
46.501.732.111.69-19.52 %34125
47.000.000.000.000.00 %00
47.502.523.102.75-1.79 %598651