
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 4.70 | 4.45 | 4.55 | 0.83 | 22.93 % | 8 | 168 | 30/4/2025 |
38.50 | 3.90 | 4.20 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 3.45 | 3.75 | 3.30 | 3.60 | 0.99 | 42.86 % | 126 | 353 | 30/4/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.65 | 2.81 | 2.57 | 2.73 | 0.70 | 37.43 % | 96 | 1,045 | 30/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.53 | 1.63 | 1.46 | 1.58 | 0.50 | 52.08 % | 141 | 188 | 30/4/2025 |
42.00 | 1.24 | 1.32 | 1.23 | 1.28 | 0.46 | 59.74 % | 483 | 1,134 | 30/4/2025 |
42.50 | 0.98 | 1.07 | 0.99 | 1.025 | 0.40 | 67.80 % | 268 | 940 | 30/4/2025 |
43.00 | 0.75 | 0.81 | 0.78 | 0.78 | 0.36 | 85.71 % | 105 | 1,736 | 30/4/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.31 | 0.36 | 0.32 | 0.335 | 0.17 | 113.33 % | 70 | 141 | 30/4/2025 |
45.00 | 0.21 | 0.25 | 0.20 | 0.23 | 0.08 | 66.67 % | 170 | 878 | 30/4/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.03 | 60.00 % | 93 | 79 | 30/4/2025 |
47.00 | 0.05 | 0.09 | 0.04 | 0.07 | -0.02 | -33.33 % | 5 | 218 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.42 | 0.48 | 0.47 | 0.45 | -0.34 | -41.98 % | 233 | 370 | 30/4/2025 |
41.50 | 0.57 | 0.64 | 0.60 | 0.605 | -0.48 | -44.44 % | 27 | 35 | 30/4/2025 |
42.00 | 0.77 | 0.83 | 0.83 | 0.80 | -0.39 | -31.97 % | 319 | 246 | 30/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.56 | 1.69 | 1.69 | 1.625 | -4.17 | -71.16 % | 2 | 13 | 30/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.28 | 2.43 | 3.42 | 2.355 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.85 | 3.30 | 4.21 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions