
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.90 | 4.20 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.53 | 1.63 | 1.46 | 1.58 | 0.50 | 52.08 % | 141 | 188 | 05:22:42 |
42.00 | 1.24 | 1.32 | 1.23 | 1.28 | 0.46 | 59.74 % | 483 | 1,134 | 05:54:58 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.75 | 0.81 | 0.78 | 0.78 | 0.36 | 85.71 % | 105 | 1,736 | 05:58:30 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.42 | 0.47 | 0.44 | 0.445 | 0.22 | 100.00 % | 1,172 | 1,295 | 05:58:05 |
44.50 | 0.31 | 0.36 | 0.32 | 0.335 | 0.17 | 113.33 % | 70 | 141 | 05:58:50 |
45.00 | 0.21 | 0.25 | 0.20 | 0.23 | 0.08 | 66.67 % | 170 | 878 | 05:36:28 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.03 | 60.00 % | 93 | 79 | 05:59:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.04 | 0.10 | 0.08 | 0.07 | -0.05 | -38.46 % | 66 | 374 | 02:23:18 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.14 | -42.42 % | 127 | 383 | 03:11:05 |
40.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.22 | -46.81 % | 379 | 973 | 05:33:09 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.57 | 0.64 | 0.60 | 0.605 | -0.48 | -44.44 % | 27 | 35 | 05:38:52 |
42.00 | 0.77 | 0.83 | 0.83 | 0.80 | -0.39 | -31.97 % | 319 | 246 | 05:56:39 |
42.50 | 0.99 | 1.08 | 1.08 | 1.035 | -0.55 | -33.74 % | 52 | 38 | 05:52:51 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.56 | 1.69 | 1.69 | 1.625 | -4.17 | -71.16 % | 2 | 13 | 04:17:08 |
44.00 | 1.92 | 2.08 | 2.02 | 2.00 | -0.98 | -32.67 % | 4 | 18 | 05:50:07 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.69 | 2.84 | 3.03 | 2.765 | -0.74 | -19.63 % | 1 | 44 | 02:34:37 |
45.50 | 2.85 | 3.30 | 4.21 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions