
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.35 | 6.60 | 6.00 | 6.475 | 1.35 | 29.03 % | 9 | 31 | 01:10:18 |
37.00 | 5.35 | 5.60 | 4.66 | 5.475 | 0.26 | 5.91 % | 1 | 34 | 23:44:07 |
38.00 | 4.40 | 4.70 | 4.45 | 4.55 | 0.83 | 22.93 % | 8 | 168 | 05:35:25 |
38.50 | 3.90 | 4.20 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.05 | 3.20 | 2.90 | 3.125 | 1.03 | 55.08 % | 20 | 73 | 04:40:53 |
40.00 | 2.65 | 2.81 | 2.57 | 2.73 | 0.70 | 37.43 % | 96 | 1,045 | 05:23:40 |
40.50 | 2.25 | 2.38 | 2.05 | 2.315 | 0.53 | 34.87 % | 35 | 256 | 04:37:10 |
41.00 | 1.88 | 1.99 | 1.90 | 1.935 | 0.58 | 43.94 % | 153 | 685 | 05:58:03 |
41.50 | 1.53 | 1.63 | 1.46 | 1.58 | 0.50 | 52.08 % | 141 | 188 | 05:22:42 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.75 | 0.81 | 0.78 | 0.78 | 0.36 | 85.71 % | 105 | 1,736 | 05:58:30 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.42 | 0.47 | 0.44 | 0.445 | 0.22 | 100.00 % | 1,172 | 1,295 | 05:58:05 |
44.50 | 0.31 | 0.36 | 0.32 | 0.335 | 0.17 | 113.33 % | 70 | 141 | 05:58:50 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 0.14 | 0.10 | 0.12 | 0.04 | 66.67 % | 335 | 324 | 05:44:26 |
46.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.03 | 60.00 % | 93 | 79 | 05:59:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 16 | 3,336 | 02:25:00 |
38.00 | 0.04 | 0.10 | 0.08 | 0.07 | -0.05 | -38.46 % | 66 | 374 | 02:23:18 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.83 % | 56 | 790 | 05:55:08 |
39.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.14 | -42.42 % | 127 | 383 | 03:11:05 |
40.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.22 | -46.81 % | 379 | 973 | 05:33:09 |
40.50 | 0.31 | 0.36 | 0.35 | 0.335 | -0.26 | -42.62 % | 126 | 738 | 05:33:24 |
41.00 | 0.42 | 0.48 | 0.47 | 0.45 | -0.34 | -41.98 % | 233 | 370 | 05:54:38 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.99 | 1.08 | 1.08 | 1.035 | -0.55 | -33.74 % | 52 | 38 | 05:52:51 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.92 | 2.08 | 2.02 | 2.00 | -0.98 | -32.67 % | 4 | 18 | 05:50:07 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.69 | 2.84 | 3.03 | 2.765 | -0.74 | -19.63 % | 1 | 44 | 02:34:37 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.50 | 3.80 | 3.90 | 3.65 | -0.76 | -16.31 % | 6 | 35 | 02:33:21 |
46.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions