We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 2.10 | 2.15 | 20.11 % | 100 | 189 |
| 23.00 | 0.10 | 1.20 | 0.89 | 0.00 % | 0 | 93 |
| 23.50 | 0.75 | 0.80 | 0.75 | 15.38 % | 15 | 148 |
| 24.00 | 0.45 | 0.45 | 0.45 | 12.50 % | 23 | 85 |
| 24.50 | 0.20 | 0.25 | 0.23 | -8.00 % | 53 | 122 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 248 | 98 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 156 |
| 23.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 19 | 167 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.40 | 0.80 | 0.40 | -50.62 % | 4 | 94 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 1.75 | 1.20 | -15.49 % | 8 | 349 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.55 | 2.75 | 2.04 | 4.62 % | 6 | 197 |
| 26.50 | 2.10 | 2.90 | 2.63 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
