We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 19 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 91 | Day's Range | 0.60 - 0.76 |
| Open | 0.65 | Prev Close | 0.45 | Last Trade | 13/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.00 | 1.25 | 1.11 | 48.00 % | 15 | 148 |
| 24.00 | 0.50 | 1.00 | 0.76 | 68.89 % | 19 | 91 |
| 24.50 | 0.35 | 0.50 | 0.35 | 52.17 % | 38 | 171 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 156 |
| 23.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 181 |
| 23.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 154 |
| 24.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 14 | 98 |
| 24.50 | 0.30 | 0.50 | 0.85 | 0.00 % | 0 | 210 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
