We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 36 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 7.98 | Last Trade | 22/11/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 7.00 | 7.90 | 8.40 | 52.73 % | 7 | 84 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 6.20 | 6.50 | 5.30 | 39.47 % | 72 | 52 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.90 | 5.20 | 4.70 | 56.67 % | 14 | 29 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.80 | 4.10 | 4.30 | 105.74 % | 24 | 24 |
| 107.00 | 3.30 | 3.50 | 3.70 | 180.30 % | 13 | 44 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.45 | 2.65 | 2.81 | 111.28 % | 9 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.30 | 2.50 | 2.36 | -30.59 % | 13 | 100 |
| 101.00 | 2.50 | 2.75 | 4.02 | 0.00 % | 0 | 14 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 4.20 | 3.90 | -30.85 % | 140 | 60 |
| 106.00 | 4.40 | 4.70 | 4.30 | -45.22 % | 5 | 76 |
| 107.00 | 4.90 | 5.20 | 4.93 | -36.39 % | 2 | 7 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
