Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.30 | 8.00 | 5.45 | 0.00 % | 0 | 24 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.30 | 5.60 | 4.90 | 72.54 % | 38 | 62 |
| 110.00 | 4.20 | 5.40 | 4.70 | 46.88 % | 75 | 94 |
| 111.00 | 4.00 | 4.30 | 3.60 | 41.18 % | 18 | 11 |
| 112.00 | 3.50 | 3.80 | 3.67 | 59.57 % | 9 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.20 | 2.55 | 2.34 | 134.00 % | 23 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.60 | 2.80 | 3.17 | -23.80 % | 8 | 38 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.70 | 3.90 | 4.17 | -29.56 % | 14 | 2 |
| 112.00 | 4.20 | 4.40 | 4.30 | 0.00 % | 5 | 0 |
| 113.00 | 4.60 | 4.90 | 4.78 | 0.00 % | 4 | 0 |
| 114.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
