Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 24 | Day's Range | 2.90 - 3.80 |
| Open | 2.90 | Prev Close | 3.67 | Last Trade | 27/11/2024 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.30 | 4.50 | 4.00 | 11.11 % | 8 | 23 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.20 | 3.50 | 3.20 | 10.34 % | 4 | 10 |
| 114.00 | 2.75 | 3.00 | 2.16 | -17.56 % | 2 | 25 |
| 115.00 | 2.35 | 2.55 | 2.45 | 4.70 % | 2 | 100 |
| 116.00 | 1.95 | 2.20 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.10 | 2.25 | 2.28 | -6.94 % | 5 | 101 |
| 108.00 | 2.35 | 2.55 | 3.30 | 4.10 % | 1 | 31 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.00 | 3.20 | 3.29 | -3.24 % | 30 | 28 |
| 111.00 | 3.40 | 3.60 | 4.80 | 26.32 % | 7 | 13 |
| 112.00 | 3.80 | 4.10 | 4.73 | 10.00 % | 21 | 3 |
| 113.00 | 4.30 | 4.60 | 4.80 | 0.42 % | 3 | 4 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 5.70 | 10.37 | 0.00 % | 0 | 1 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
