Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.90 | 8.90 | 5.45 | 0.00 % | 0 | 24 |
| 107.00 | 6.60 | 8.90 | 6.65 | 60.63 % | 26 | 53 |
| 108.00 | 5.90 | 6.20 | 5.64 | 42.78 % | 5 | 29 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.50 | 4.50 | 3.67 | 59.57 % | 9 | 21 |
| 113.00 | 3.00 | 3.20 | 2.90 | 107.14 % | 6 | 10 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.00 | 2.20 | 2.47 | -20.32 % | 20 | 79 |
| 107.00 | 2.30 | 2.45 | 2.45 | -30.00 % | 180 | 158 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.15 | 3.50 | 3.40 | -29.17 % | 33 | 17 |
| 111.00 | 1.60 | 5.00 | 3.80 | -35.81 % | 15 | 2 |
| 112.00 | 4.10 | 4.40 | 4.30 | 0.00 % | 5 | 0 |
| 113.00 | 4.60 | 7.10 | 4.78 | 0.00 % | 4 | 0 |
| 114.00 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.80 | 7.00 | 10.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
