Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 122 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 158 | Day's Range | 1.55 - 2.05 |
| Open | 1.76 | Prev Close | 2.50 | Last Trade | 26/11/2024 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.30 | 7.50 | 5.45 | 0.00 % | 0 | 24 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.20 | 5.40 | 4.90 | 72.54 % | 38 | 62 |
| 110.00 | 4.60 | 4.80 | 4.70 | 46.88 % | 75 | 94 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.50 | 3.70 | 3.67 | 59.57 % | 9 | 21 |
| 113.00 | 3.00 | 3.20 | 2.90 | 107.14 % | 6 | 10 |
| 114.00 | 2.55 | 2.75 | 2.62 | 74.67 % | 5 | 23 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.65 | 2.80 | 3.17 | -23.80 % | 8 | 38 |
| 109.00 | 3.00 | 3.20 | 3.59 | -28.06 % | 4 | 14 |
| 110.00 | 3.40 | 3.50 | 3.50 | -27.08 % | 29 | 17 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.70 | 5.30 | 4.78 | 0.00 % | 4 | 0 |
| 114.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.90 | 6.10 | 10.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
