We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 2.94 | 1.79 | 0.00 % | 1 | 35 |
| 17.50 | 0.93 | 1.10 | 0.97 | -36.18 % | 99 | 14 |
| 18.00 | 0.60 | 0.67 | 0.67 | -66.83 % | 165 | 161 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.12 | 0.14 | 0.14 | -78.46 % | 784 | 429 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 2 | 177 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.14 | 0.12 | 300.00 % | 712 | 131 |
| 18.00 | 0.05 | 0.30 | 0.29 | 383.33 % | 362 | 93 |
| 18.50 | 0.26 | 0.59 | 0.58 | 286.67 % | 623 | 305 |
| 19.00 | 0.38 | 1.40 | 0.93 | 220.69 % | 1,221 | 93 |
| 19.50 | 1.04 | 1.57 | 1.32 | 158.82 % | 84 | 115 |
| 20.00 | 1.12 | 1.86 | 1.79 | 152.11 % | 141 | 61 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
