We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 784 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 429 | Day's Range | 0.13 - 0.27 |
| Open | 0.20 | Prev Close | 0.65 | Last Trade | 18/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.84 | 3.50 | 2.69 | -3.93 % | 1 | 6 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.27 | 0.31 | 0.27 | -78.05 % | 976 | 159 |
| 19.50 | 0.18 | 0.19 | 0.19 | -80.81 % | 891 | 175 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.09 | 0.10 | 0.10 | -82.76 % | 293 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 308 | 134 |
| 17.00 | 0.03 | 0.06 | 0.04 | 100.00 % | 90 | 95 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.26 | 0.59 | 0.58 | 286.67 % | 623 | 305 |
| 19.00 | 0.38 | 1.40 | 0.93 | 220.69 % | 1,221 | 93 |
| 19.50 | 1.04 | 1.57 | 1.32 | 158.82 % | 84 | 115 |
| 20.00 | 1.12 | 1.86 | 1.79 | 152.11 % | 141 | 61 |
| 20.50 | 1.83 | 2.51 | 1.95 | 80.56 % | 5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
