We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 308 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 134 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 18/1/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.84 | 3.50 | 2.69 | -3.93 % | 1 | 6 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.93 | 1.10 | 0.97 | -36.18 % | 99 | 14 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.27 | 0.31 | 0.27 | -78.05 % | 976 | 159 |
| 19.50 | 0.18 | 0.19 | 0.19 | -80.81 % | 891 | 175 |
| 20.00 | 0.12 | 0.14 | 0.14 | -78.46 % | 784 | 429 |
| 20.50 | 0.09 | 0.10 | 0.10 | -82.76 % | 293 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.06 | 0.04 | 100.00 % | 90 | 95 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.04 | 1.57 | 1.32 | 158.82 % | 84 | 115 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
