We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 134 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 1,663 | Day's Range | 0.87 - 2.25 |
| Open | 2.20 | Prev Close | 2.31 | Last Trade | 21/12/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.37 | 2.78 | 1.90 | 0.00 % | 0 | 4 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.05 | 1.12 | 1.00 | -56.71 % | 134 | 1,663 |
| 3.50 | 0.58 | 0.63 | 0.58 | -67.78 % | 1,265 | 3,047 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.04 | 0.05 | 0.04 | -95.65 % | 4,098 | 1,903 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,035 | 2,950 |
| 6.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,074 | 2,193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 876 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 595 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 2,863 |
| 3.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1,386 | 2,325 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.43 | 0.48 | 0.48 | 433.33 % | 3,192 | 1,453 |
| 5.00 | 0.83 | 0.97 | 0.93 | 389.47 % | 3,969 | 1,743 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
