
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 5.25 | 4.98 | 4.325 | -3.01 | -37.67 % | 235 | 57 | 26/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.96 | 4.10 | 4.00 | 3.53 | -3.70 | -48.05 % | 6 | 12 | 26/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.34 | 3.80 | 3.16 | 3.07 | -9.45 | -74.94 % | 11 | 2 | 26/4/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.10 | 2.78 | 2.47 | 2.44 | -4.08 | -62.29 % | 69 | 4 | 26/4/2025 |
45.00 | 1.78 | 2.50 | 2.50 | 2.14 | -2.35 | -48.45 % | 206 | 205 | 26/4/2025 |
45.50 | 1.65 | 3.00 | 2.25 | 2.325 | -3.05 | -57.55 % | 220 | 2 | 26/4/2025 |
46.00 | 2.00 | 2.42 | 2.15 | 2.21 | -2.65 | -55.21 % | 78 | 5 | 26/4/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.18 | 0.62 | 0.33 | 0.40 | -0.03 | -8.33 % | 94 | 236 | 26/4/2025 |
38.50 | 0.38 | 0.55 | 0.40 | 0.465 | 0.03 | 8.11 % | 3 | 10 | 26/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.91 | 1.93 | 0.90 | 1.42 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 1.25 | 1.85 | 1.15 | 1.55 | 0.06 | 5.50 % | 13 | 3 | 26/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.93 | 2.99 | 2.46 | 2.46 | 0.81 | 49.09 % | 18 | 8 | 26/4/2025 |
43.50 | 2.27 | 4.70 | 2.50 | 3.485 | 0.84 | 50.60 % | 40 | 2 | 26/4/2025 |
44.00 | 3.05 | 4.50 | 3.08 | 3.775 | 1.07 | 53.23 % | 22 | 11 | 26/4/2025 |
44.50 | 2.73 | 4.75 | 3.31 | 3.74 | 1.53 | 85.96 % | 6 | 2 | 26/4/2025 |
45.00 | 3.80 | 4.75 | 4.11 | 4.275 | 1.11 | 37.00 % | 14 | 183 | 26/4/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.90 | 5.60 | 4.78 | 5.25 | 1.08 | 29.19 % | 22 | 33 | 26/4/2025 |
47.00 | 5.35 | 6.10 | 4.70 | 5.725 | 0.78 | 19.90 % | 9 | 35 | 26/4/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions