We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2,114 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,950 | Day's Range | 0.01 - 0.40 |
| Open | 0.32 | Prev Close | 0.40 | Last Trade | 21/12/2024 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.31 | 2.63 | 1.90 | 0.00 % | 0 | 4 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.50 | 1.61 | 2.04 | 0.00 % | 0 | 132 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.51 | 0.70 | 0.58 | -67.78 % | 1,267 | 3,047 |
| 4.00 | 0.13 | 0.16 | 0.13 | -89.60 % | 4,129 | 5,855 |
| 4.50 | 0.03 | 0.04 | 0.05 | -94.57 % | 4,623 | 1,903 |
| 5.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 4,853 | 5,213 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,104 | 2,193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1,637 | 2,325 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.90 | 0.99 | 0.94 | 394.74 % | 3,970 | 1,743 |
| 5.50 | 1.36 | 1.50 | 1.41 | 182.00 % | 135 | 140 |
| 6.00 | 1.90 | 1.97 | 2.02 | 112.63 % | 62 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
