We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.96 | 2.96 | 4.90 | 0.00 % | 0 | 44 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.16 | 1.59 | 1.06 | -54.11 % | 111 | 74 |
| 28.00 | 0.94 | 1.26 | 1.10 | -4.35 % | 236 | 290 |
| 28.50 | 0.80 | 1.09 | 0.87 | -10.31 % | 145 | 229 |
| 29.00 | 0.57 | 0.89 | 0.74 | -20.43 % | 203 | 336 |
| 29.50 | 0.54 | 0.64 | 0.45 | -40.79 % | 38 | 260 |
| 30.00 | 0.46 | 0.54 | 0.55 | -8.33 % | 101 | 660 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.28 | 0.42 | -2.33 % | 73 | 2,642 |
| 28.00 | 0.39 | 0.55 | 0.67 | -5.63 % | 312 | 808 |
| 28.50 | 0.65 | 0.92 | 1.04 | 1.96 % | 96 | 173 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.77 | 2.14 | 1.96 | -8.84 % | 10 | 287 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
