
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.40 | 8.25 | 10.30 | 6.825 | -4.30 | -29.45 % | 2 | 16 | 15/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 5.95 | 9.71 | 4.975 | -0.69 | -6.63 % | 5 | 558 | 15/3/2025 |
35.00 | 3.00 | 5.65 | 4.43 | 4.325 | -8.42 | -65.53 % | 109 | 402 | 15/3/2025 |
36.00 | 3.30 | 4.60 | 3.45 | 3.95 | -6.82 | -66.41 % | 43 | 268 | 15/3/2025 |
37.00 | 2.84 | 4.60 | 3.80 | 3.72 | -7.78 | -67.18 % | 137 | 169 | 15/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.45 | 3.85 | 2.45 | 3.15 | -5.75 | -70.12 % | 56 | 137 | 15/3/2025 |
40.00 | 2.00 | 2.64 | 2.33 | 2.32 | -6.02 | -72.10 % | 342 | 340 | 15/3/2025 |
41.00 | 1.61 | 2.62 | 2.15 | 2.115 | -6.65 | -75.57 % | 285 | 78 | 15/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.07 | 1.85 | 1.25 | 1.46 | -4.35 | -77.68 % | 210 | 660 | 15/3/2025 |
46.00 | 0.70 | 1.50 | 1.15 | 1.10 | -4.20 | -78.50 % | 335 | 73 | 15/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.31 | 1.36 | 0.98 | 0.835 | -3.42 | -77.73 % | 32 | 184 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.24 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 1,132 | - |
32.00 | 0.16 | 0.30 | 0.20 | 0.23 | -0.03 | -13.04 % | 24 | 126 | 15/3/2025 |
32.50 | 0.08 | 0.40 | 0.18 | 0.24 | -0.31 | -63.27 % | 13 | 18 | 15/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.41 | 0.68 | 0.65 | 0.545 | 0.29 | 80.56 % | 97 | 168 | 15/3/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.40 | 7.10 | 4.90 | 5.75 | 1.80 | 58.06 % | 54 | 124 | 15/3/2025 |
44.00 | 4.90 | 8.50 | 5.20 | 6.70 | 1.15 | 28.40 % | 25 | 12 | 15/3/2025 |
45.00 | 6.65 | 8.35 | 7.88 | 7.50 | 3.58 | 83.26 % | 39 | 82 | 15/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions