
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.70 | 7.65 | 9.50 | 6.175 | -1.50 | -13.64 % | 4 | 534 | 15/3/2025 |
32.50 | 5.40 | 8.25 | 10.30 | 6.825 | -4.30 | -29.45 % | 2 | 16 | 15/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 5.65 | 4.43 | 4.325 | -8.42 | -65.53 % | 109 | 402 | 15/3/2025 |
36.00 | 3.30 | 4.60 | 3.45 | 3.95 | -6.82 | -66.41 % | 43 | 268 | 15/3/2025 |
37.00 | 2.84 | 4.60 | 3.80 | 3.72 | -7.78 | -67.18 % | 137 | 169 | 15/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.61 | 2.62 | 2.15 | 2.115 | -6.65 | -75.57 % | 285 | 78 | 15/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.33 | 2.88 | 1.77 | 2.105 | -6.08 | -77.45 % | 51 | 71 | 15/3/2025 |
44.00 | 1.12 | 1.79 | 1.60 | 1.455 | -5.16 | -76.33 % | 32 | 167 | 15/3/2025 |
45.00 | 1.07 | 1.85 | 1.25 | 1.46 | -4.35 | -77.68 % | 210 | 660 | 15/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.70 | 2.08 | 1.70 | 1.39 | -2.80 | -62.22 % | 23 | 83 | 15/3/2025 |
48.00 | 0.73 | 1.53 | 1.13 | 1.13 | -5.32 | -82.48 % | 67 | 111 | 15/3/2025 |
49.00 | 0.31 | 1.36 | 0.98 | 0.835 | -3.42 | -77.73 % | 32 | 184 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.24 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 1,132 | - |
32.00 | 0.16 | 0.30 | 0.20 | 0.23 | -0.03 | -13.04 % | 24 | 126 | 15/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.22 | 0.52 | 0.42 | 0.37 | -0.13 | -23.64 % | 231 | 199 | 15/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.68 | 1.13 | 0.95 | 0.905 | 0.40 | 72.73 % | 166 | 341 | 15/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.75 | 2.35 | 2.01 | 2.05 | 1.29 | 179.17 % | 104 | 93 | 15/3/2025 |
38.00 | 1.72 | 2.88 | 2.36 | 2.30 | 1.21 | 105.22 % | 219 | 130 | 15/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.80 | 5.00 | 4.48 | 4.40 | 2.19 | 95.63 % | 108 | 117 | 15/3/2025 |
42.00 | 4.20 | 5.80 | 4.80 | 5.00 | 2.20 | 84.62 % | 28 | 92 | 15/3/2025 |
43.00 | 4.40 | 7.10 | 4.90 | 5.75 | 1.80 | 58.06 % | 54 | 124 | 15/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.45 | 9.30 | 8.30 | 8.375 | 3.40 | 69.39 % | 25 | 57 | 15/3/2025 |
47.00 | 8.15 | 10.00 | 7.89 | 9.075 | 0.74 | 10.35 % | 4 | 67 | 15/3/2025 |
48.00 | 9.75 | 11.90 | 9.70 | 10.825 | 3.83 | 65.25 % | 7 | 18 | 15/3/2025 |
49.00 | 10.65 | 12.55 | 9.80 | 11.60 | 3.15 | 47.37 % | 17 | 34 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions