We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 212 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,197 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 07/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.68 | 5.00 | 1.85 | -9.76 % | 10 | 123 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 1.12 | 0.87 | -17.92 % | 508 | 303 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.16 | 0.18 | 0.16 | -38.46 % | 907 | 5,160 |
| 20.00 | 0.12 | 0.15 | 0.13 | -45.83 % | 3,017 | 7,061 |
| 20.50 | 0.06 | 0.11 | 0.10 | -41.18 % | 346 | 2,017 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.03 | 0.05 | -16.67 % | 1,732 | 6,410 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.12 | 1.43 | 1.10 | -14.73 % | 318 | 2,549 |
| 20.00 | 1.56 | 1.90 | 1.86 | 7.51 % | 386 | 3,481 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 2.94 | 2.41 | -10.74 % | 149 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
