![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.88 | 6.90 | 5.00 | 4.89 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.38 | 6.50 | 0.00 | 4.44 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.88 | 5.95 | 0.00 | 3.915 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 3.50 | 3.56 | 3.45 | 0.00 | 0.00 % | 0 | 124 | - |
15.50 | 1.44 | 4.75 | 3.05 | 3.095 | 0.00 | 0.00 % | 0 | 201 | - |
16.00 | 2.25 | 2.55 | 3.10 | 2.40 | 0.49 | 18.77 % | 1,428 | 4,201 | 03:22:49 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.39 | 1.50 | 1.40 | 1.445 | -0.21 | -13.04 % | 167 | 589 | 04:54:59 |
17.50 | 0.96 | 1.02 | 0.98 | 0.99 | -0.24 | -19.67 % | 392 | 828 | 05:09:23 |
18.00 | 0.60 | 0.63 | 0.61 | 0.615 | -0.19 | -23.75 % | 2,037 | 3,348 | 05:24:48 |
18.50 | 0.38 | 0.41 | 0.39 | 0.395 | -0.25 | -39.06 % | 2,240 | 3,799 | 05:26:52 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.14 | -50.00 % | 4,380 | 5,560 | 05:27:19 |
20.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.12 | -54.55 % | 281 | 735 | 05:26:17 |
21.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.10 | -50.00 % | 949 | 1,827 | 05:09:39 |
21.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.07 | -43.75 % | 196 | 883 | 05:27:58 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 486 | 2,985 | 04:56:54 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 30 | 416 | 01:30:12 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 134 | 3,289 | 04:58:17 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 50 | 3,178 | 04:18:39 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 793 | 4,160 | 05:18:41 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.08 | -32.00 % | 1,649 | 8,270 | 05:27:45 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.80 | 0.84 | 0.87 | 0.82 | -0.01 | -1.14 % | 5,156 | 2,350 | 05:16:46 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.67 | 1.72 | 1.70 | 1.695 | -0.13 | -7.10 % | 303 | 1,467 | 05:28:45 |
20.50 | 2.14 | 2.20 | 2.18 | 2.17 | -0.08 | -3.54 % | 42 | 213 | 05:28:45 |
21.00 | 2.62 | 2.68 | 2.66 | 2.65 | -0.13 | -4.66 % | 79 | 521 | 04:17:21 |
21.50 | 3.10 | 3.30 | 2.93 | 3.20 | -0.12 | -3.93 % | 7 | 100 | 03:53:39 |
22.00 | 3.60 | 3.70 | 3.60 | 3.65 | -0.15 | -4.00 % | 53 | 216 | 04:40:44 |
22.50 | 4.05 | 4.20 | 4.12 | 4.125 | -0.13 | -3.06 % | 73 | 87 | 04:36:15 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions