
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.90 | 6.90 | 4.95 | 5.40 | -3.42 | -40.86 % | 442 | 1,415 | 15/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.85 | 4.45 | 3.80 | 3.65 | -1.16 | -23.39 % | 12 | 278 | 15/3/2025 |
21.00 | 2.57 | 3.15 | 3.01 | 2.86 | -3.34 | -52.60 % | 1,768 | 3,578 | 15/3/2025 |
21.50 | 2.34 | 2.89 | 2.71 | 2.615 | -1.56 | -36.53 % | 20 | 378 | 15/3/2025 |
22.00 | 2.06 | 2.36 | 2.36 | 2.21 | -2.89 | -55.05 % | 811 | 4,107 | 15/3/2025 |
22.50 | 1.75 | 2.10 | 1.98 | 1.925 | -2.69 | -57.60 % | 223 | 267 | 15/3/2025 |
23.00 | 1.69 | 1.74 | 1.66 | 1.715 | -3.09 | -65.05 % | 1,696 | 2,335 | 15/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.17 | 1.50 | 1.32 | 1.335 | -2.46 | -65.08 % | 826 | 1,504 | 15/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.75 | 0.84 | 0.74 | 0.795 | -2.06 | -73.57 % | 1,490 | 1,922 | 15/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.17 | 0.29 | 0.24 | 0.23 | -1.08 | -81.82 % | 826 | 1,683 | 15/3/2025 |
32.00 | 0.16 | 0.23 | 0.20 | 0.195 | -0.92 | -82.14 % | 2,390 | 2,145 | 15/3/2025 |
33.00 | 0.14 | 0.20 | 0.14 | 0.17 | -0.86 | -86.00 % | 108 | 740 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 271 | 2,376 | 15/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.05 | 0.11 | 0.11 | 0.08 | 0.02 | 22.22 % | 176 | 1,245 | 15/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.31 | 1.46 | 1.39 | 1.385 | 0.61 | 78.21 % | 2,559 | 1,906 | 15/3/2025 |
25.00 | 1.92 | 2.15 | 2.10 | 2.035 | 1.09 | 107.92 % | 3,116 | 3,529 | 15/3/2025 |
26.00 | 2.68 | 2.96 | 2.68 | 2.82 | 1.10 | 69.62 % | 2,006 | 2,276 | 15/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 6.55 | 6.41 | 6.025 | 2.16 | 50.82 % | 258 | 1,240 | 15/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.65 | 9.80 | 7.00 | 8.725 | 1.20 | 20.69 % | 11 | 93 | 15/3/2025 |
33.00 | 7.35 | 10.35 | 8.35 | 8.85 | 1.68 | 25.19 % | 1 | 20 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions