
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.20 | 5.35 | 5.23 | 4.275 | -0.97 | -15.65 % | 21 | 108 | 15/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.34 | 2.89 | 2.71 | 2.615 | -1.56 | -36.53 % | 20 | 378 | 15/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.31 | 1.56 | 1.46 | 1.435 | -2.38 | -61.98 % | 205 | 204 | 15/3/2025 |
24.00 | 1.17 | 1.50 | 1.32 | 1.335 | -2.46 | -65.08 % | 826 | 1,504 | 15/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.75 | 0.84 | 0.74 | 0.795 | -2.06 | -73.57 % | 1,490 | 1,922 | 15/3/2025 |
27.00 | 0.50 | 0.60 | 0.58 | 0.55 | -1.72 | -74.78 % | 2,288 | 4,627 | 15/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.30 | 0.39 | 0.34 | 0.345 | -1.36 | -80.00 % | 881 | 749 | 15/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.17 | 0.29 | 0.24 | 0.23 | -1.08 | -81.82 % | 826 | 1,683 | 15/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 271 | 2,376 | 15/3/2025 |
19.50 | 0.04 | 0.12 | 0.05 | 0.08 | -0.02 | -28.57 % | 371 | 872 | 15/3/2025 |
20.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 1,191 | 5,394 | 15/3/2025 |
20.50 | 0.05 | 0.11 | 0.11 | 0.08 | 0.02 | 22.22 % | 176 | 1,245 | 15/3/2025 |
21.00 | 0.13 | 0.16 | 0.16 | 0.145 | 0.03 | 23.08 % | 1,583 | 1,749 | 15/3/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.33 | 0.40 | 0.36 | 0.365 | 0.15 | 71.43 % | 3,204 | 2,221 | 15/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.31 | 1.46 | 1.39 | 1.385 | 0.61 | 78.21 % | 2,559 | 1,906 | 15/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.68 | 2.96 | 2.68 | 2.82 | 1.10 | 69.62 % | 2,006 | 2,276 | 15/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.85 | 4.80 | 4.75 | 4.325 | 1.82 | 62.12 % | 725 | 997 | 15/3/2025 |
29.00 | 5.35 | 5.45 | 5.40 | 5.40 | 1.95 | 56.52 % | 371 | 798 | 15/3/2025 |
30.00 | 5.50 | 6.55 | 6.41 | 6.025 | 2.16 | 50.82 % | 258 | 1,240 | 15/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.65 | 9.80 | 7.00 | 8.725 | 1.20 | 20.69 % | 11 | 93 | 15/3/2025 |
33.00 | 7.35 | 10.35 | 8.35 | 8.85 | 1.68 | 25.19 % | 1 | 20 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions