We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 11,711 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 4,804 | Day's Range | 0.35 - 0.72 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 15/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.49 | 2.84 | 2.85 | -6.56 % | 201 | 201 |
| 16.00 | 1.83 | 1.98 | 1.98 | 0.00 % | 2,272 | 2,507 |
| 16.50 | 1.24 | 1.76 | 1.50 | -6.25 % | 84 | 138 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 7,411 | 7,260 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 394 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 363 | 3,679 |
| 17.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,152 | 5,602 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.04 | 1.17 | 1.03 | -3.74 % | 1,507 | 4,050 |
| 19.50 | 1.57 | 1.69 | 1.56 | 4.00 % | 407 | 692 |
| 20.00 | 1.64 | 2.65 | 2.14 | 7.00 % | 387 | 935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
