![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.88 | 6.85 | 5.00 | 4.865 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.38 | 6.50 | 0.00 | 4.44 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.88 | 5.95 | 0.00 | 3.915 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.25 | 3.50 | 3.56 | 3.375 | 0.00 | 0.00 % | 0 | 124 | - |
15.50 | 1.48 | 4.65 | 3.05 | 3.065 | 0.00 | 0.00 % | 0 | 201 | - |
16.00 | 2.25 | 2.55 | 3.10 | 2.40 | 0.49 | 18.77 % | 1,428 | 4,201 | 03:22:49 |
16.50 | 1.69 | 1.89 | 2.55 | 1.79 | 0.57 | 28.79 % | 36 | 141 | 03:22:27 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.33 | 0.37 | 0.39 | 0.35 | -0.25 | -39.06 % | 2,240 | 3,799 | 05:26:52 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.07 | -43.75 % | 196 | 883 | 05:27:58 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 150 | 188 | 04:40:44 |
23.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 432 | 1,601 | 05:31:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 393 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 846 | 4,160 | 05:33:15 |
17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 790 | 5,778 | 05:14:35 |
18.00 | 0.18 | 0.20 | 0.17 | 0.19 | -0.08 | -32.00 % | 1,649 | 8,270 | 05:27:45 |
18.50 | 0.48 | 0.51 | 0.48 | 0.495 | -0.02 | -4.00 % | 4,775 | 4,848 | 05:33:31 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.75 | 1.79 | 1.67 | 1.77 | -0.16 | -8.74 % | 314 | 1,467 | 05:30:01 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.65 | 3.75 | 3.60 | 3.70 | -0.15 | -4.00 % | 53 | 216 | 04:40:44 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 4.75 | 4.23 | 4.625 | -0.47 | -10.00 % | 45 | 141 | 01:34:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions