![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.42 | 1.51 | 1.41 | 1.465 | -0.20 | -12.42 % | 267 | 589 | 06:01:19 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.60 | 0.62 | 0.56 | 0.61 | -0.24 | -30.00 % | 2,055 | 3,348 | 05:51:59 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.16 | -45.71 % | 754 | 1,858 | 06:03:08 |
20.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.14 | -50.00 % | 4,508 | 5,560 | 06:05:51 |
20.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.12 | -54.55 % | 301 | 735 | 05:57:30 |
21.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00 % | 956 | 1,827 | 05:54:27 |
21.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.07 | -43.75 % | 196 | 883 | 05:27:58 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 154 | 188 | 05:59:13 |
23.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 432 | 1,601 | 05:31:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 2.19 | 0.01 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 30 | 416 | 01:30:12 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 50 | 3,178 | 04:18:39 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 793 | 5,778 | 05:52:44 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.42 | 0.45 | 0.44 | 0.435 | -0.06 | -12.00 % | 4,794 | 4,848 | 06:10:00 |
19.00 | 0.79 | 0.83 | 0.88 | 0.81 | 0.00 | 0.00 % | 5,888 | 2,350 | 05:52:06 |
19.50 | 1.21 | 1.25 | 1.20 | 1.23 | -0.07 | -5.51 % | 143 | 870 | 06:07:29 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.61 | 2.66 | 2.66 | 2.635 | -0.13 | -4.66 % | 79 | 521 | 04:17:21 |
21.50 | 2.87 | 3.15 | 2.93 | 3.01 | -0.12 | -3.93 % | 7 | 100 | 03:53:39 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 4.90 | 4.23 | 4.70 | -0.47 | -10.00 % | 45 | 141 | 01:34:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions