We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 8.00 | 12.20 | 17.50 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 7.00 | 11.50 | 15.40 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 191.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 5.50 | 9.90 | 20.03 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 193.00 | 4.50 | 9.40 | 12.58 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 194.00 | 4.00 | 8.60 | 18.90 | 6.30 | -0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 4.50 | 6.70 | 4.99 | 5.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 196.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 2.85 | 5.10 | 4.00 | 3.975 | -7.70 | -65.81 % | 1 | 41 | 01/3/2025 |
| 198.00 | 2.20 | 4.50 | 14.08 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 2.55 | 3.90 | 2.50 | 3.225 | -12.38 | -83.20 % | 5 | 5 | 01/3/2025 |
| 200.00 | 1.40 | 4.70 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 205.00 | 0.55 | 1.70 | 0.80 | 1.125 | -0.35 | -30.43 % | 9 | 85 | 01/3/2025 |
| 210.00 | 0.15 | 0.35 | 0.22 | 0.25 | -0.08 | -26.67 % | 7 | 162 | 01/3/2025 |
| 215.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 4 | 39 | 01/3/2025 |
| 220.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 225.00 | 0.75 | 0.65 | 0.19 | 0.70 | -0.56 | -74.67 % | 1 | 59 | 01/3/2025 |
| 230.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 0.75 | 3.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 1.20 | 3.90 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 1.05 | 2.50 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 191.00 | 0.20 | 4.50 | 1.34 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 192.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.05 | 3.70 | 1.85 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.30 | 4.00 | 2.43 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 196.00 | 1.75 | 3.40 | 1.61 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 197.00 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 2.65 | 4.30 | 3.95 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 3.10 | 4.70 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.60 | 6.70 | 2.75 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 205.00 | 6.80 | 9.40 | 8.50 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 11.10 | 14.70 | 8.84 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.90 | 24.40 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 25.10 | 29.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 30.10 | 34.90 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
