We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 27.30 | 30.30 | 27.93 | -12.72 % | 2 | 40 |
| 605.00 | 23.20 | 25.90 | 23.31 | 16.55 % | 26 | 64 |
| 610.00 | 18.30 | 20.80 | 17.91 | -23.30 % | 3 | 18 |
| 615.00 | 14.10 | 16.80 | 13.95 | -26.96 % | 3 | 23 |
| 620.00 | 11.60 | 13.10 | 11.02 | -30.69 % | 3 | 46 |
| 625.00 | 7.50 | 10.30 | 8.02 | -32.03 % | 22 | 46 |
| 630.00 | 5.50 | 7.50 | 3.72 | -49.39 % | 26 | 39 |
| 635.00 | 3.10 | 4.50 | 3.35 | -35.58 % | 12 | 65 |
| 640.00 | 1.65 | 2.85 | 1.80 | -51.35 % | 4 | 54 |
| 645.00 | 1.05 | 2.25 | 1.30 | -38.10 % | 5 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 0.65 | 1.90 | 1.18 | -26.25 % | 6 | 67 |
| 605.00 | 0.25 | 2.05 | 1.90 | 0.00 % | 0 | 32 |
| 610.00 | 1.95 | 2.40 | 3.20 | 36.17 % | 7 | 75 |
| 615.00 | 2.75 | 3.40 | 4.20 | 20.00 % | 1 | 26 |
| 620.00 | 3.70 | 4.90 | 4.92 | 9.33 % | 3 | 44 |
| 625.00 | 5.70 | 7.60 | 6.28 | -12.78 % | 2 | 53 |
| 630.00 | 7.10 | 9.50 | 8.81 | 0.00 % | 0 | 46 |
| 635.00 | 10.30 | 12.60 | 11.45 | 0.00 % | 0 | 10 |
| 640.00 | 13.20 | 16.40 | 19.94 | 0.00 % | 0 | 10 |
| 645.00 | 17.40 | 20.40 | 20.42 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
