We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 48 | Day's Range | 13.45 - 15.22 |
| Open | 13.45 | Prev Close | 14.50 | Last Trade | 15/2/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 23.90 | 27.20 | 23.02 | 65.02 % | 1 | 25 |
| 620.00 | 19.10 | 21.80 | 17.80 | 1.77 % | 2 | 47 |
| 625.00 | 14.60 | 17.30 | 15.22 | 4.97 % | 6 | 48 |
| 630.00 | 10.50 | 13.90 | 10.40 | -5.45 % | 4 | 38 |
| 635.00 | 6.90 | 9.30 | 7.80 | -11.36 % | 6 | 72 |
| 640.00 | 4.40 | 6.60 | 5.50 | 22.22 % | 6 | 92 |
| 645.00 | 2.25 | 5.00 | 2.17 | -25.17 % | 2 | 79 |
| 650.00 | 0.80 | 2.55 | 1.20 | 9.09 % | 2 | 122 |
| 655.00 | 0.40 | 1.85 | 0.93 | 38.81 % | 3 | 147 |
| 660.00 | 0.15 | 1.70 | 0.90 | 260.00 % | 1 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.20 | 0.85 | 0.81 | -50.91 % | 11 | 83 |
| 620.00 | 0.40 | 1.00 | 1.00 | -47.09 % | 2 | 50 |
| 625.00 | 1.10 | 1.95 | 1.79 | -33.70 % | 7 | 53 |
| 630.00 | 1.90 | 2.80 | 2.89 | -32.79 % | 2 | 47 |
| 635.00 | 3.20 | 4.10 | 3.60 | -68.56 % | 21 | 10 |
| 640.00 | 4.60 | 6.30 | 7.30 | -63.39 % | 1 | 10 |
| 645.00 | 7.10 | 9.60 | 8.65 | -17.93 % | 4 | 16 |
| 650.00 | 10.20 | 13.20 | 34.00 | 0.00 % | 0 | 9 |
| 655.00 | 14.80 | 17.50 | 39.18 | 0.00 % | 0 | 1 |
| 660.00 | 19.30 | 22.40 | 42.24 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
